dogwifhat
WIF · 美元计价
$0.1541
-2.03%
≈ ￥1.0171
(-$0.00)
更新于 2026-11-12 16:10:02
24H 最高$0.1613
24H 最低$0.1525
今日开盘$0.1573
24H 成交量$58.16万
流通市值$1.60亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.20万 | $213.93万 | -1.83% |
| 379 |
IOSTIOST
|
$0.000655 | $0.00067 | $0.000631 | $31.81万 | $2,482.20万 | -0.76% |
| 192 |
SOPHSophon
|
$0.00133 | $0.00134 | $0.00123 | $86.34万 | $253.38万 | 5.56% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.503 | $3.82 | $3.49 | $7,959.84万 | $49.72亿 | -3.74% |
| 452 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $22.74万 | $420.14万 | -1.88% |
| 442 |
WDCBWDCB
|
$303.96 | $319.33 | $300.89 | $24.01万 | — | 0.02% |
| 147 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $120.13万 | $2.07亿 | -1.16% |
| 174 |
METMeteora
|
$0.2881 | $0.3041 | $0.287 | $92.75万 | $1.45亿 | -4.03% |
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 625 |
TKOTokocrypto
|
$0.0422 | $0.0433 | $0.0412 | $8.87万 | $320.66万 | 0.24% |
| 615 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.84万 | $2,265.65万 | -1.15% |
| 181 |
HOMEHome
|
$0.00535 | $0.00563 | $0.00525 | $90.33万 | $2,399.15万 | -3.95% |
| 639 |
SHELLMyShell
|
$0.01941 | $0.02019 | $0.01916 | $7.87万 | $541.62万 | -2.71% |
| 644 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.34万 | $956.14万 | -3.27% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 220 |
AVAAVA
|
$0.2401 | $0.2484 | $0.2295 | $72.23万 | $1,351.88万 | -2.00% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 519 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.06万 | $538.81万 | -1.90% |
| 611 |
TURBOTurbo
|
$0.000676 | $0.000704 | $0.00067 | $10.14万 | $4,846.22万 | -1.46% |