VELODROME
VELODROME · 美元计价
$0.02602
-3.24%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-13 17:25:02
24H 最高$0.02695
24H 最低$0.02571
今日开盘$0.02689
24H 成交量$7.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $11.25万 | $204.48万 | -0.80% |
| 302 |
IOSTIOST
|
$0.000651 | $0.000662 | $0.000622 | $42.12万 | $2,378.93万 | -0.91% |
| 113 |
SOPHSophon
|
$0.00152 | $0.00162 | $0.00126 | $219.11万 | $255.41万 | 16.03% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.507 | $3.56 | $3.27 | $8,892.84万 | $44.42亿 | 0.46% |
| 372 |
HEMIHemi
|
$0.00411 | $0.00417 | $0.00392 | $32.50万 | $398.06万 | -0.73% |
| 388 |
WDCBWDCB
|
$308.32 | $317.84 | $295.05 | $30.22万 | — | 1.36% |
| 148 |
RUNETHORChain
|
$0.549 | $0.599 | $0.545 | $135.18万 | $1.98亿 | -7.89% |
| 149 |
METMeteora
|
$0.2891 | $0.296 | $0.2719 | $134.10万 | $1.36亿 | 1.72% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 474 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $19.56万 | $309.04万 | -1.67% |
| 596 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.81万 | $2,151.29万 | -1.74% |
| 268 |
HOMEHome
|
$0.00528 | $0.00542 | $0.00514 | $51.46万 | $2,305.64万 | -1.49% |
| 562 |
SHELLMyShell
|
$0.01943 | $0.01974 | $0.01859 | $11.39万 | $520.99万 | 0.26% |
| 516 |
BIGTIMEBig Time
|
$0.00495 | $0.00503 | $0.00479 | $15.69万 | $908.58万 | -1.20% |
| 439 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 174 |
AVAAVA
|
$0.2479 | $0.2523 | $0.2385 | $107.91万 | $1,355.09万 | 3.81% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 446 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.35万 | $513.61万 | 0.39% |
| 400 |
TURBOTurbo
|
$0.000678 | $0.000686 | $0.00065 | $28.95万 | $4,625.93万 | -0.15% |