PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-10 04:10:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.83万 | $216.89万 | 1.56% |
| 351 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $45.61万 | $2,538.71万 | 2.08% |
| 358 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $43.70万 | $246.59万 | -1.60% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.618 | $3.69 | $3.45 | $7,726.81万 | $47.02亿 | -0.25% |
| 461 |
HEMIHemi
|
$0.0043 | $0.00434 | $0.00406 | $29.40万 | $419.05万 | 1.18% |
| 478 |
WDCBWDCB
|
$289.05 | $293.70 | $255.48 | $27.86万 | — | 9.13% |
| 150 |
RUNETHORChain
|
$0.599 | $0.601 | $0.559 | $149.23万 | $2.01亿 | 3.10% |
| 94 |
METMeteora
|
$0.3275 | $0.3428 | $0.2951 | $343.21万 | $1.61亿 | 6.30% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 641 |
TKOTokocrypto
|
$0.0444 | $0.045 | $0.042 | $10.76万 | $331.51万 | 1.60% |
| 586 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $16.59万 | $2,258.17万 | 1.92% |
| 206 |
HOMEHome
|
$0.00522 | $0.00548 | $0.00499 | $89.50万 | $2,294.11万 | 0.39% |
| 630 |
SHELLMyShell
|
$0.02011 | $0.02054 | $0.01909 | $11.58万 | $539.57万 | 0.50% |
| 579 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.58万 | $997.71万 | 0.18% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 223 |
AVAAVA
|
$0.2504 | $0.2574 | $0.2366 | $80.66万 | $1,393.11万 | 1.29% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0278 | $0.0259 | $27.73万 | $550.75万 | -2.17% |
| 514 |
TURBOTurbo
|
$0.00071 | $0.000733 | $0.000681 | $23.52万 | $4,929.73万 | -0.14% |
相关站点
共 40 个
Filecoin _币种排行
NFPrompt _BTC行情
狗币 _以太坊ETH价格
RWUSD _比特币行情
United Stables _比特币
Gram _比特币行情
United Stables _加密货币行情
TONToken _比特币行情
SNXXB _币种排行
Filecoin _以太坊ETH价格
StraitsX USD _BTC行情
牛来 _数字货币市值
艾达币 _BTC行情
Test _以太坊ETH价格
Prometeus _比特币
EUR _比特币行情
SOXSB _加密货币行情
JUST _BTC行情
Pyth Network _数字货币市值
First Neiro _数字货币市值
Internet _币种排行
Tether Gold _加密货币行情
Arbitrum _BTC行情
Bubblemaps _比特币行情
Zama _BTC行情
Zilliqa _以太坊ETH价格
Test _BTC行情
比特现金 _数字货币市值
JUST _币种排行
ONEchain _比特币行情
比特币 _加密货币行情
LayerZero _数字货币市值
Initia _以太坊ETH价格
USD1 _数字货币市值
Hyperliquid _币种排行
Aave _BTC行情
JUST _比特币行情
Wrapped _以太坊ETH价格
TONToken _比特币
BitTensor _币种排行