Lombard
BARD · 美元计价
$0.0814
-6.01%
≈ ￥0.53724
(-$0.01)
更新于 2026-11-12 14:35:03
24H 最高$0.0915
24H 最低$0.0806
今日开盘$0.0866
24H 成交量$50.25万
流通市值$3,408.10万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.47万 | $213.93万 | -2.10% |
| 380 |
IOSTIOST
|
$0.000656 | $0.00067 | $0.000631 | $32.22万 | $2,482.20万 | -0.61% |
| 207 |
SOPHSophon
|
$0.00129 | $0.00134 | $0.00123 | $79.14万 | $253.38万 | 2.38% |
| 398 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 9 |
NEARNear Protocol
|
$3.525 | $3.82 | $3.52 | $8,050.09万 | $49.72亿 | -3.08% |
| 431 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $25.74万 | $420.14万 | -2.34% |
| 441 |
WDCBWDCB
|
$302.42 | $319.33 | $300.15 | $24.26万 | — | -0.23% |
| 144 |
RUNETHORChain
|
$0.593 | $0.612 | $0.585 | $125.27万 | $2.07亿 | -1.00% |
| 169 |
METMeteora
|
$0.2907 | $0.3041 | $0.2897 | $98.09万 | $1.45亿 | -3.65% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 616 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.81万 | $320.66万 | -0.48% |
| 618 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.65万 | $2,265.65万 | -0.77% |
| 170 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $96.87万 | $2,399.15万 | -2.37% |
| 644 |
SHELLMyShell
|
$0.0195 | $0.02019 | $0.01916 | $7.54万 | $541.62万 | -1.96% |
| 639 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.84万 | $956.14万 | -2.90% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 219 |
AVAAVA
|
$0.2369 | $0.2484 | $0.2295 | $73.36万 | $1,351.88万 | -3.50% |
| 608 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 518 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.69万 | $538.81万 | -1.53% |
| 603 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $10.98万 | $4,846.22万 | -1.46% |