Band Protocol
BAND · 美元计价
$0.1732
-1.37%
≈ ￥1.1431
(-$0.00)
更新于 2026-11-11 06:25:01
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1756
24H 成交量$5.81万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.17万 | $210.49万 | -1.29% |
| 280 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000669 | $55.68万 | $2,482.20万 | -2.34% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $356.12万 | $271.63万 | 4.88% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.589 | $3.77 | $3.47 | $8,567.90万 | $46.00亿 | -1.56% |
| 396 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $33.71万 | $417.91万 | 0.24% |
| 480 |
WDCBWDCB
|
$287.49 | $295.28 | $276.65 | $24.07万 | — | -1.24% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $294.02万 | $2.01亿 | 0.50% |
| 141 |
METMeteora
|
$0.2965 | $0.3242 | $0.2939 | $145.95万 | $1.43亿 | -8.18% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 648 |
TKOTokocrypto
|
$0.0424 | $0.0444 | $0.0419 | $8.46万 | $317.25万 | -3.86% |
| 630 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $10.11万 | $2,214.11万 | -0.76% |
| 192 |
HOMEHome
|
$0.00549 | $0.0055 | $0.00516 | $95.52万 | $2,319.68万 | 4.97% |
| 651 |
SHELLMyShell
|
$0.02002 | $0.02049 | $0.01961 | $8.17万 | $533.36万 | -0.60% |
| 602 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $12.32万 | $959.87万 | -2.76% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 203 |
AVAAVA
|
$0.2478 | $0.2631 | $0.2435 | $87.99万 | $1,358.99万 | -1.24% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 529 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $19.41万 | $520.46万 | -2.23% |
| 597 |
TURBOTurbo
|
$0.000699 | $0.000716 | $0.000684 | $12.94万 | $4,774.61万 | -0.85% |
相关站点
共 40 个
Polygon _数字货币市值
Hedera _比特币行情
Sophon _比特币行情
NBISB _比特币
艾达币 _BTC行情
Render _币种排行
USDC _数字货币市值
波场 _BTC行情
RWUSD _比特币
币安币 _以太坊ETH价格
NBISB _比特币
Act I : The _以太坊ETH价格
Plasma _比特币
牛来 _比特币行情
BEB _比特币
BFUSD _加密货币行情
恒星币 _比特币
Midnight _数字货币市值
Render _比特币
Ethena _比特币
比特币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Sophon _数字货币市值
Prometeus _加密货币行情
比特币 _加密货币行情
KORUB _以太坊ETH价格
Ondo _以太坊ETH价格
Artificial _币种排行
Holo _BTC行情
Prometeus _比特币行情
AMDB _币种排行
United Stables _比特币行情
Worldcoin _比特币行情
Binance _数字货币市值
大零币 _以太坊ETH价格
恒星币 _比特币
SOXSB _比特币行情
以太坊 _加密货币行情
LayerZero _比特币行情
Aster _加密货币行情